登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8822 | 182.88 | 182.89 | -1.69 | -0.91 % | 34,643,559 | 04:23:52 |
| AMD | Advanced Micro Devices | 151.97 | 151.96 | 151.97 | -0.42 | -0.28 % | 32,721,327 | 04:23:52 |
| AMZN | Amazon.com | 187.855 | 187.86 | 187.87 | -1.65 | -0.87 % | 25,168,244 | 04:23:49 |
| AXP | American Express | 241.61 | 0.00 | 0.00 | 2.47 | 1.03 % | 1,581,335 | 04:23:49 |
| BA | Boeing | 178.95 | 0.00 | 0.00 | -2.30 | -1.27 % | 2,879,031 | 04:23:52 |
| BABA | Alibaba | 80.025 | 0.00 | 0.00 | 0.565 | 0.71 % | 8,716,160 | 04:23:52 |
| BAC | Bank of America | 38.505 | 0.00 | 0.00 | 0.225 | 0.59 % | 19,474,499 | 04:23:52 |
| COIN | Coinbase Global | 202.485 | 202.40 | 202.55 | -7.97 | -3.78 % | 5,786,126 | 04:23:47 |
| CRM | Salesforce | 276.44 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,984,866 | 04:23:34 |
| DIS | Walt Disney | 105.8727 | 0.00 | 0.00 | 0.0727 | 0.07 % | 12,288,067 | 04:23:51 |
| DOW | Dow | 59.395 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,926,600 | 04:23:37 |
| GOOGL | Alphabet | 168.74 | 168.73 | 168.74 | -1.22 | -0.72 % | 23,315,851 | 04:23:52 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 0.43 | 0.09 % | 1,284,575 | 04:23:48 |
| HD | Home Depot | 345.64 | 0.00 | 0.00 | -1.80 | -0.52 % | 2,134,026 | 04:23:44 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.77 | 0.46 % | 1,344,785 | 04:23:52 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.085 | -0.28 % | 23,784,231 | 04:23:44 |
| IWM | iShares Russell 2000 | 204.135 | 0.00 | 0.00 | -1.73 | -0.84 % | 17,144,542 | 04:23:48 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | -0.19 | -0.13 % | 3,332,535 | 04:23:50 |
| JPM | JP Morgan Chase | 199.07 | 0.00 | 0.00 | 1.57 | 0.79 % | 5,108,207 | 04:23:52 |
| KO | Coca Cola | 63.3063 | 0.00 | 0.00 | 0.4263 | 0.68 % | 5,057,917 | 04:23:48 |
| MCD | McDonalds | 274.165 | 0.00 | 0.00 | 6.22 | 2.32 % | 3,557,694 | 04:23:45 |
| META | Meta Platforms | 475.49 | 475.45 | 475.55 | 0.07 | 0.01 % | 8,495,674 | 04:23:45 |
| MRK | Merck | 130.6126 | 0.00 | 0.00 | 0.3826 | 0.29 % | 3,027,523 | 04:23:52 |
| MSFT | Microsoft | 414.965 | 414.95 | 414.97 | 2.65 | 0.64 % | 8,194,145 | 04:23:51 |
| MU | Micron Technology | 120.84 | 120.82 | 120.84 | 3.03 | 2.57 % | 10,669,937 | 04:23:45 |
| NKE | Nike | 90.9499 | 0.00 | 0.00 | -2.44 | -2.61 % | 7,205,774 | 04:23:52 |
| ORCL | Oracle | 116.745 | 0.00 | 0.00 | 0.105 | 0.09 % | 2,511,782 | 04:23:43 |
| PYPL | PayPal | 63.03 | 63.03 | 63.04 | -1.42 | -2.20 % | 6,184,948 | 04:23:52 |
| QCOM | QUALCOMM | 182.00 | 181.99 | 182.03 | 1.46 | 0.81 % | 3,166,432 | 04:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 442.225 | 442.22 | 442.23 | 1.21 | 0.27 % | 21,083,191 | 04:23:52 |
| SOXL | Direxion Daily Semicondu... | 40.8733 | 0.00 | 0.00 | 0.9133 | 2.29 % | 41,681,923 | 04:23:43 |
| SPY | SPDR S&P 500 | 521.06 | 0.00 | 0.00 | 0.89 | 0.17 % | 33,836,564 | 04:23:51 |
| TRV | The Travelers Companies | 218.575 | 0.00 | 0.00 | -0.845 | -0.39 % | 437,920 | 04:23:47 |
| TSLA | Tesla | 168.945 | 168.94 | 168.95 | -3.03 | -1.76 % | 64,211,593 | 04:23:52 |
| V | Visa | 280.19 | 0.00 | 0.00 | 1.65 | 0.59 % | 2,486,080 | 04:23:38 |
| VZ | Verizon Communications | 40.3688 | 0.00 | 0.00 | 0.5788 | 1.45 % | 9,810,240 | 04:23:51 |
| WBA | Walgreens Boots Alliance | 17.2399 | 17.23 | 17.24 | -0.0101 | -0.06 % | 4,503,602 | 04:23:52 |
| XOM | Exxon Mobil | 118.075 | 0.00 | 0.00 | -0.365 | -0.31 % | 7,850,227 | 04:23:49 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
